Veritex Holdings Inc (VBTX)
24.97
+0.17
(+0.69%)
USD |
NASDAQ |
Sep 16, 15:50
Veritex Holdings Price: 24.97 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 24.52 | 24.93 | 24.34 | 24.80 | 376785.0 |
| Sep 12, 2024 | 23.97 | 24.15 | 23.59 | 24.14 | 371196.0 |
| Sep 11, 2024 | 23.79 | 23.90 | 23.12 | 23.84 | 288674.0 |
| Sep 10, 2024 | 24.20 | 24.26 | 23.58 | 24.05 | 490933.0 |
| Sep 09, 2024 | 23.99 | 24.25 | 23.72 | 24.18 | 310070.0 |
| Sep 06, 2024 | 24.48 | 24.85 | 23.90 | 23.96 | 579341.0 |
| Sep 05, 2024 | 24.51 | 24.67 | 24.20 | 24.38 | 441154.0 |
| Sep 04, 2024 | 24.54 | 24.82 | 24.17 | 24.26 | 391867.0 |
| Sep 03, 2024 | 24.88 | 25.33 | 24.54 | 24.64 | 254846.0 |
| Aug 30, 2024 | 25.10 | 25.45 | 24.90 | 25.19 | 377350.0 |
| Aug 29, 2024 | 24.96 | 25.32 | 24.61 | 25.10 | 451392.0 |
| Aug 28, 2024 | 24.08 | 24.81 | 23.01 | 24.81 | 315615.0 |
| Aug 27, 2024 | 24.24 | 24.27 | 24.10 | 24.15 | 320953.0 |
| Aug 26, 2024 | 24.82 | 24.99 | 24.36 | 24.55 | 312390.0 |
| Aug 23, 2024 | 23.11 | 24.66 | 22.96 | 24.45 | 377719.0 |
| Aug 22, 2024 | 22.65 | 23.06 | 22.65 | 22.89 | 199481.0 |
| Aug 21, 2024 | 22.78 | 22.85 | 22.50 | 22.75 | 212962.0 |
| Aug 20, 2024 | 23.22 | 23.22 | 22.58 | 22.59 | 176658.0 |
| Aug 19, 2024 | 23.00 | 23.28 | 22.90 | 23.24 | 199234.0 |
| Aug 16, 2024 | 22.77 | 23.27 | 22.77 | 22.98 | 177547.0 |
| Aug 15, 2024 | 22.54 | 23.15 | 22.54 | 22.83 | 335272.0 |
| Aug 14, 2024 | 22.11 | 22.11 | 21.59 | 21.96 | 261585.0 |
| Aug 13, 2024 | 21.81 | 22.06 | 21.48 | 21.96 | 450138.0 |
| Aug 12, 2024 | 22.17 | 22.46 | 21.58 | 21.63 | 238446.0 |
| Aug 09, 2024 | 22.09 | 22.20 | 21.68 | 21.91 | 241783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 18 2020
43.64
Maximum
Nov 10 2021
26.27
Average
25.16
Median
Sep 18 2019
Price Benchmarks
| Ameris Bancorp | 61.93 |
| First Horizon Corp | 15.82 |
| Fifth Third Bancorp | 42.30 |
| JPMorgan Chase & Co | 207.50 |
| FB Financial Corp | 46.98 |
Price Related Metrics
| PE Ratio | 15.61 |
| PS Ratio | 3.234 |
| Price to Book Value | 0.8770 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 6.41% |
| Market Cap | 1.358B |
| Normalized PE Ratio | 15.61 |